Contract Information Center

Corn Futures (ZC@)

Corn Futures Closing Price: 4.520 USD

Calls

Expiration: 26/04/2024 Days to Exp.: -1 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OZCK4 C0200

OZC

2.411

2

5000

0.0013

OZC

OZCK4 P0200

OZCK4 C0210

OZC

2.311

2.1

5000

0.0013

OZC

OZCK4 P0210

OZCK4 C0220

OZC

2.211

2.2

5000

0.0013

OZC

OZCK4 P0220

OZCK4 C0230

OZC

2.111

2.3

5000

0.0013

OZC

OZCK4 P0230

OZCK4 C0240

OZC

2.011

2.4

5000

0.0013

OZC

OZCK4 P0240

OZCK4 C0250

OZC

1.911

2.5

5000

0.0013

OZC

OZCK4 P0250

OZCK4 C0260

OZC

1.811

2.6

5000

0.0013

OZC

OZCK4 P0260

OZCK4 C0270

OZC

1.711

2.7

5000

0.0013

OZC

OZCK4 P0270

OZCK4 C0280

OZC

1.611

2.8

5000

0.0013

OZC

OZCK4 P0280

OZCK4 C0290

OZC

1.511

2.9

5000

0.0013

OZC

OZCK4 P0290

OZCK4 C0300

OZC

1.411

3

5000

0.0013

OZC

OZCK4 P0300

OZCK4 C0310

OZC

1.311

3.1

5000

0.0013

OZC

OZCK4 P0310

OZCK4 C0315

OZC

1.261

3.15

5000

0.0013

OZC

OZCK4 P0315

OZCK4 C0320

OZC

1.211

3.2

5000

0.0013

OZC

OZCK4 P0320

OZCK4 C0325

OZC

1.161

3.25

5000

0.0013

OZC

OZCK4 P0325

OZCK4 C0330

OZC

1.111

3.3

5000

0.0013

OZC

OZCK4 P0330

OZCK4 C0335

OZC

1.061

3.35

5000

0.0013

OZC

OZCK4 P0335

OCDK4 C0340

OCD

1.364

3.4

5000

0.0013

OCD

OCDK4 P0340

OCDK4 C0345

OCD

1.314

3.45

5000

0.0013

OCD

OCDK4 P0345

OCDK4 C0350

OCD

1.264

3.5

5000

0.0013

OCD

OCDK4 P0350

OCDK4 C0355

OCD

1.214

3.55

5000

0.0013

OCD

OCDK4 P0355

OCDK4 C0360

OCD

1.164

3.6

5000

0.0013

OCD

OCDK4 P0360

OZCK4 C0365

OZC

0.7613

3.65

5000

0.0013

OZC

OZCK4 P0365

OCDK4 C0370

OCD

1.064

3.7

5000

0.0013

OCD

OCDK4 P0370

OZCK4 C0375

OZC

0.6613

3.75

5000

0.0013

OZC

OZCK4 P0375

OCDK4 C0380

OCD

0.9638

3.8

5000

0.0013

OCD

OCDK4 P0380

OZCK4 C0385

OZC

0.5613

3.85

5000

0.0013

OZC

OZCK4 P0385

OCDK4 C0390

OCD

0.8638

3.9

5000

0.0013

OCD

OCDK4 P0390

OZCK4 C0395

OZC

0.4613

3.95

5000

0.0013

OZC

OZCK4 P0395

OCDK4 C0400

OCD

0.7638

4

5000

0.0013

OCD

OCDK4 P0400

OZCK4 C0405

OZC

0.3613

4.05

5000

0.0013

OZC

OZCK4 P0405

OCDK4 C0410

OCD

0.6638

4.1

5000

0.0013

OCD

OCDK4 P0410

OZCK4 C0415

OZC

0.2613

4.15

5000

0.0013

OZC

OZCK4 P0415

OZCK4 C0420

OZC

0.2113

4.2

5000

0.0013

OZC

OZCK4 P0420

OZCK4 C0425

OZC

0.1613

4.25

5000

0.0013

OZC

OZCK4 P0425

OZCK4 C0430

OZC

0.1100

4.3

5000

0.0013

OZC

OZCK4 P0430

OZCK4 C0435

OZC

0.0638

4.35

5000

0.0038

OZC

OZCK4 P0435

OZCK4 C0440

OZC

0.0263

4.4

5000

0.0163

OZC

OZCK4 P0440

OZCK4 C0445

OZC

0.0075

4.45

5000

0.0475

OZC

OZCK4 P0445

OZCK4 C0450

OZC

0.0038

4.5

5000

0.0938

OZC

OZCK4 P0450

OZCK4 C0455

OZC

0.0013

4.55

5000

0.1413

OZC

OZCK4 P0455

OZCK4 C0460

OZC

0.0013

4.6

5000

0.1913

OZC

OZCK4 P0460

OZCK4 C0465

OZC

0.0013

4.65

5000

0.2413

OZC

OZCK4 P0465

OZCK4 C0470

OZC

0.0013

4.7

5000

0.2913

OZC

OZCK4 P0470

OZCK4 C0475

OZC

0.0013

4.75

5000

0.3413

OZC

OZCK4 P0475

OZCK4 C0480

OZC

0.0013

4.8

5000

0.3913

OZC

OZCK4 P0480

OZCK4 C0485

OZC

0.0013

4.85

5000

0.4413

OZC

OZCK4 P0485

OZCK4 C0490

OZC

0.0013

4.9

5000

0.4913

OZC

OZCK4 P0490

OZCK4 C0495

OZC

0.0013

4.95

5000

0.5413

OZC

OZCK4 P0495

OZCK4 C0500

OZC

0.0013

5

5000

0.5913

OZC

OZCK4 P0500

OZCK4 C0505

OZC

0.0013

5.05

5000

0.6413

OZC

OZCK4 P0505

OZCK4 C0510

OZC

0.0013

5.1

5000

0.6913

OZC

OZCK4 P0510

OZCK4 C0515

OZC

0.0013

5.15

5000

0.7413

OZC

OZCK4 P0515

OZCK4 C0520

OZC

0.0013

5.2

5000

0.7913

OZC

OZCK4 P0520

OZCK4 C0525

OZC

0.0013

5.25

5000

0.8413

OZC

OZCK4 P0525

OZCK4 C0530

OZC

0.0013

5.3

5000

0.8913

OZC

OZCK4 P0530

OZCK4 C0535

OZC

0.0013

5.35

5000

0.9413

OZC

OZCK4 P0535

OZCK4 C0540

OZC

0.0013

5.4

5000

0.9913

OZC

OZCK4 P0540

OZCK4 C0545

OZC

0.0013

5.45

5000

1.041

OZC

OZCK4 P0545

OZCK4 C0550

OZC

0.0013

5.5

5000

1.091

OZC

OZCK4 P0550

OZCK4 C0555

OZC

0.0013

5.55

5000

1.141

OZC

OZCK4 P0555

OZCK4 C0560

OZC

0.0013

5.6

5000

1.191

OZC

OZCK4 P0560

OZCK4 C0565

OZC

0.0013

5.65

5000

1.241

OZC

OZCK4 P0565

OZCK4 C0570

OZC

0.0013

5.7

5000

1.291

OZC

OZCK4 P0570

OZCK4 C0575

OZC

0.0013

5.75

5000

1.341

OZC

OZCK4 P0575

OZCK4 C0580

OZC

0.0013

5.8

5000

1.391

OZC

OZCK4 P0580

OCDK4 C0585

OCD

0.0013

5.85

5000

1.089

OCD

OCDK4 P0585

OZCK4 C0590

OZC

0.0013

5.9

5000

1.491

OZC

OZCK4 P0590

OCDK4 C0595

OCD

0.0013

5.95

5000

1.189

OCD

OCDK4 P0595

OZCK4 C0600

OZC

0.0013

6

5000

1.591

OZC

OZCK4 P0600

OCDK4 C0605

OCD

0.0013

6.05

5000

1.289

OCD

OCDK4 P0605

OZCK4 C0610

OZC

0.0013

6.1

5000

1.691

OZC

OZCK4 P0610

OCDK4 C0615

OCD

0.0013

6.15

5000

1.389

OCD

OCDK4 P0615

OZCK4 C0620

OZC

0.0013

6.2

5000

1.791

OZC

OZCK4 P0620

OCDK4 C0625

OCD

0.0013

6.25

5000

1.489

OCD

OCDK4 P0625

OZCK4 C0630

OZC

0.0013

6.3

5000

1.891

OZC

OZCK4 P0630

OCDK4 C0635

OCD

0.0013

6.35

5000

1.589

OCD

OCDK4 P0635

OZCK4 C0640

OZC

0.0013

6.4

5000

1.991

OZC

OZCK4 P0640

OCDK4 C0645

OCD

0.0013

6.45

5000

1.689

OCD

OCDK4 P0645

OZCK4 C0650

OZC

0.0013

6.5

5000

2.091

OZC

OZCK4 P0650

OCDK4 C0655

OCD

0.0013

6.55

5000

1.789

OCD

OCDK4 P0655

OZCK4 C0660

OZC

0.0013

6.6

5000

2.191

OZC

OZCK4 P0660

OCDK4 C0665

OCD

0.0013

6.65

5000

1.889

OCD

OCDK4 P0665

OZCK4 C0670

OZC

0.0013

6.7

5000

2.291

OZC

OZCK4 P0670

OCDK4 C0675

OCD

0.0013

6.75

5000

1.989

OCD

OCDK4 P0675

OZCK4 C0680

OZC

0.0013

6.8

5000

2.391

OZC

OZCK4 P0680

OCDK4 C0685

OCD

0.0013

6.85

5000

2.089

OCD

OCDK4 P0685

OZCK4 C0690

OZC

0.0013

6.9

5000

2.491

OZC

OZCK4 P0690

OCDK4 C0695

OCD

0.0013

6.95

5000

2.189

OCD

OCDK4 P0695

OZCK4 C0700

OZC

0.0013

7

5000

2.591

OZC

OZCK4 P0700

OCDK4 C0705

OCD

0.0013

7.05

5000

2.289

OCD

OCDK4 P0705

OZCK4 C0710

OZC

0.0013

7.1

5000

2.691

OZC

OZCK4 P0710

OCDK4 C0715

OCD

0.0013

7.15

5000

2.389

OCD

OCDK4 P0715

OZCK4 C0720

OZC

0.0013

7.2

5000

2.791

OZC

OZCK4 P0720

OZCK4 C0730

OZC

0.0013

7.3

5000

2.891

OZC

OZCK4 P0730

OZCK4 C0740

OZC

0.0013

7.4

5000

2.991

OZC

OZCK4 P0740

OZCK4 C0750

OZC

0.0013

7.5

5000

3.091

OZC

OZCK4 P0750

OZCK4 C0760

OZC

0.0013

7.6

5000

3.191

OZC

OZCK4 P0760

OZCK4 C0770

OZC

0.0013

7.7

5000

3.291

OZC

OZCK4 P0770

OZCK4 C0780

OZC

0.0013

7.8

5000

3.391

OZC

OZCK4 P0780

OZCK4 C0790

OZC

0.0013

7.9

5000

3.491

OZC

OZCK4 P0790

OZCK4 C0800

OZC

0.0013

8

5000

3.591

OZC

OZCK4 P0800

OZCK4 C0810

OZC

0.0013

8.1

5000

3.691

OZC

OZCK4 P0810

OZCK4 C0820

OZC

0.0013

8.2

5000

3.791

OZC

OZCK4 P0820

OZCK4 C0830

OZC

0.0013

8.3

5000

3.891

OZC

OZCK4 P0830

OZCK4 C0840

OZC

0.0013

8.4

5000

3.991

OZC

OZCK4 P0840

OZCK4 C0850

OZC

0.0013

8.5

5000

4.091

OZC

OZCK4 P0850

OZCK4 C0860

OZC

0.0013

8.6

5000

4.191

OZC

OZCK4 P0860

OZCK4 C0870

OZC

0.0013

8.7

5000

4.291

OZC

OZCK4 P0870

OZCK4 C0880

OZC

0.0013

8.8

5000

4.391

OZC

OZCK4 P0880

OZCK4 C0890

OZC

0.0013

8.9

5000

4.491

OZC

OZCK4 P0890

OZCK4 C0900

OZC

0.0013

9

5000

4.591

OZC

OZCK4 P0900

OZCK4 C0910

OZC

0.0013

9.1

5000

4.691

OZC

OZCK4 P0910

OZCK4 C0920

OZC

0.0013

9.2

5000

4.791

OZC

OZCK4 P0920

OZCK4 C0930

OZC

0.0013

9.3

5000

4.891

OZC

OZCK4 P0930

OZCK4 C0940

OZC

0.0013

9.4

5000

4.991

OZC

OZCK4 P0940

OZCK4 C0950

OZC

0.0013

9.5

5000

5.09

OZC

OZCK4 P0950

OZCK4 C0960

OZC

0.0013

9.6

5000

5.19

OZC

OZCK4 P0960

Calls

Expiration: 03/05/2024 Days to Exp.: 6 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ZC1K4 C0330

ZC1

1.220

3.3

5000

0.0013

ZC1

ZC1K4 P0330

ZC1K4 C0335

ZC1

1.170

3.35

5000

0.0013

ZC1

ZC1K4 P0335

ZC1K4 C0340

ZC1

1.120

3.4

5000

0.0013

ZC1

ZC1K4 P0340

ZC1K4 C0345

ZC1

1.071

3.45

5000

0.0013

ZC1

ZC1K4 P0345

ZC1K4 C0350

ZC1

1.021

3.5

5000

0.0013

ZC1

ZC1K4 P0350

ZC1K4 C0355

ZC1

0.9713

3.55

5000

0.0013

ZC1

ZC1K4 P0355

ZC1K4 C0360

ZC1

0.9213

3.6

5000

0.0013

ZC1

ZC1K4 P0360

ZC1K4 C0365

ZC1

0.8713

3.65

5000

0.0013

ZC1

ZC1K4 P0365

ZC1K4 C0370

ZC1

0.8213

3.7

5000

0.0013

ZC1

ZC1K4 P0370

ZC1K4 C0375

ZC1

0.7713

3.75

5000

0.0013

ZC1

ZC1K4 P0375

ZC1K4 C0380

ZC1

0.7213

3.8

5000

0.0013

ZC1

ZC1K4 P0380

ZC1K4 C0385

ZC1

0.6713

3.85

5000

0.0013

ZC1

ZC1K4 P0385

ZC1K4 C0390

ZC1

0.6213

3.9

5000

0.0013

ZC1

ZC1K4 P0390

ZC1K4 C0395

ZC1

0.5713

3.95

5000

0.0013

ZC1

ZC1K4 P0395

ZC1K4 C0400

ZC1

0.5213

4

5000

0.0013

ZC1

ZC1K4 P0400

ZC1K4 C0405

ZC1

0.4713

4.05

5000

0.0013

ZC1

ZC1K4 P0405

ZC1K4 C0410

ZC1

0.4213

4.1

5000

0.0013

ZC1

ZC1K4 P0410

ZC1K4 C0415

ZC1

0.3713

4.15

5000

0.0013

ZC1

ZC1K4 P0415

ZC1K4 C0420

ZC1

0.3213

4.2

5000

0.0013

ZC1

ZC1K4 P0420

ZC1K4 C0425

ZC1

0.2725

4.25

5000

0.0025

ZC1

ZC1K4 P0425

ZC1K4 C0430

ZC1

0.2250

4.3

5000

0.0050

ZC1

ZC1K4 P0430

ZC1K4 C0435

ZC1

0.1775

4.35

5000

0.0075

ZC1

ZC1K4 P0435

ZC1K4 C0440

ZC1

0.1325

4.4

5000

0.0125

ZC1

ZC1K4 P0440

ZC1K4 C0445

ZC1

0.0963

4.45

5000

0.0263

ZC1

ZC1K4 P0445

ZC1K4 C0450

ZC1

0.0638

4.5

5000

0.0438

ZC1

ZC1K4 P0450

ZC1K4 C0455

ZC1

0.0400

4.55

5000

0.0700

ZC1

ZC1K4 P0455

ZC1K4 C0460

ZC1

0.0250

4.6

5000

0.1050

ZC1

ZC1K4 P0460

ZC1K4 C0465

ZC1

0.0163

4.65

5000

0.1463

ZC1

ZC1K4 P0465

ZC1K4 C0470

ZC1

0.0100

4.7

5000

0.1888

ZC1

ZC1K4 P0470

ZC1K4 C0475

ZC1

0.0050

4.75

5000

0.2350

ZC1

ZC1K4 P0475

ZC1K4 C0480

ZC1

0.0038

4.8

5000

0.2838

ZC1

ZC1K4 P0480

ZC1K4 C0485

ZC1

0.0025

4.85

5000

0.3325

ZC1

ZC1K4 P0485

ZC1K4 C0490

ZC1

0.0025

4.9

5000

0.3825

ZC1

ZC1K4 P0490

ZC1K4 C0495

ZC1

0.0025

4.95

5000

0.4325

ZC1

ZC1K4 P0495

ZC1K4 C0500

ZC1

0.0013

5

5000

0.4813

ZC1

ZC1K4 P0500

ZC1K4 C0505

ZC1

0.0013

5.05

5000

0.5313

ZC1

ZC1K4 P0505

ZC1K4 C0510

ZC1

0.0013

5.1

5000

0.5813

ZC1

ZC1K4 P0510

ZC1K4 C0515

ZC1

0.0013

5.15

5000

0.6313

ZC1

ZC1K4 P0515

ZC1K4 C0520

ZC1

0.0013

5.2

5000

0.6813

ZC1

ZC1K4 P0520

ZC1K4 C0525

ZC1

0.0013

5.25

5000

0.7313

ZC1

ZC1K4 P0525

ZC1K4 C0530

ZC1

0.0013

5.3

5000

0.7813

ZC1

ZC1K4 P0530

ZC1K4 C0535

ZC1

0.0013

5.35

5000

0.8313

ZC1

ZC1K4 P0535

ZC1K4 C0540

ZC1

0.0013

5.4

5000

0.8813

ZC1

ZC1K4 P0540

ZC1K4 C0545

ZC1

0.0013

5.45

5000

0.9313

ZC1

ZC1K4 P0545

ZC1K4 C0550

ZC1

0.0013

5.5

5000

0.9813

ZC1

ZC1K4 P0550

ZC1K4 C0555

ZC1

0.0013

5.55

5000

1.031

ZC1

ZC1K4 P0555

ZC1K4 C0560

ZC1

0.0013

5.6

5000

1.081

ZC1

ZC1K4 P0560

Calls

Expiration: 10/05/2024 Days to Exp.: 13 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ZC2K4 C0330

ZC2

1.220

3.3

5000

0.0013

ZC2

ZC2K4 P0330

ZC2K4 C0335

ZC2

1.170

3.35

5000

0.0013

ZC2

ZC2K4 P0335

ZC2K4 C0340

ZC2

1.120

3.4

5000

0.0013

ZC2

ZC2K4 P0340

ZC2K4 C0345

ZC2

1.070

3.45

5000

0.0013

ZC2

ZC2K4 P0345

ZC2K4 C0350

ZC2

1.020

3.5

5000

0.0013

ZC2

ZC2K4 P0350

ZC2K4 C0355

ZC2

0.9700

3.55

5000

0.0013

ZC2

ZC2K4 P0355

ZC2K4 C0360

ZC2

0.9200

3.6

5000

0.0013

ZC2

ZC2K4 P0360

ZC2K4 C0365

ZC2

0.8700

3.65

5000

0.0013

ZC2

ZC2K4 P0365

ZC2K4 C0370

ZC2

0.8200

3.7

5000

0.0013

ZC2

ZC2K4 P0370

ZC2K4 C0375

ZC2

0.7700

3.75

5000

0.0013

ZC2

ZC2K4 P0375

ZC2K4 C0380

ZC2

0.7200

3.8

5000

0.0013

ZC2

ZC2K4 P0380

ZC2K4 C0385

ZC2

0.6700

3.85

5000

0.0013

ZC2

ZC2K4 P0385

ZC2K4 C0390

ZC2

0.6200

3.9

5000

0.0013

ZC2

ZC2K4 P0390

ZC2K4 C0395

ZC2

0.5713

3.95

5000

0.0013

ZC2

ZC2K4 P0395

ZC2K4 C0400

ZC2

0.5213

4

5000

0.0013

ZC2

ZC2K4 P0400

ZC2K4 C0405

ZC2

0.4713

4.05

5000

0.0013

ZC2

ZC2K4 P0405

ZC2K4 C0410

ZC2

0.4225

4.1

5000

0.0025

ZC2

ZC2K4 P0410

ZC2K4 C0415

ZC2

0.3738

4.15

5000

0.0038

ZC2

ZC2K4 P0415

ZC2K4 C0420

ZC2

0.3250

4.2

5000

0.0050

ZC2

ZC2K4 P0420

ZC2K4 C0425

ZC2

0.2775

4.25

5000

0.0088

ZC2

ZC2K4 P0425

ZC2K4 C0430

ZC2

0.2325

4.3

5000

0.0125

ZC2

ZC2K4 P0430

ZC2K4 C0435

ZC2

0.1900

4.35

5000

0.0200

ZC2

ZC2K4 P0435

ZC2K4 C0440

ZC2

0.1513

4.4

5000

0.0325

ZC2

ZC2K4 P0440

ZC2K4 C0445

ZC2

0.1188

4.45

5000

0.0488

ZC2

ZC2K4 P0445

ZC2K4 C0450

ZC2

0.0900

4.5

5000

0.0700

ZC2

ZC2K4 P0450

ZC2K4 C0455

ZC2

0.0663

4.55

5000

0.0963

ZC2

ZC2K4 P0455

ZC2K4 C0460

ZC2

0.0488

4.6

5000

0.1288

ZC2

ZC2K4 P0460

ZC2K4 C0465

ZC2

0.0350

4.65

5000

0.1650

ZC2

ZC2K4 P0465

ZC2K4 C0470

ZC2

0.0250

4.7

5000

0.2050

ZC2

ZC2K4 P0470

ZC2K4 C0475

ZC2

0.0188

4.75

5000

0.2475

ZC2

ZC2K4 P0475

ZC2K4 C0480

ZC2

0.0138

4.8

5000

0.2925

ZC2

ZC2K4 P0480

ZC2K4 C0485

ZC2

0.0100

4.85

5000

0.3400

ZC2

ZC2K4 P0485

ZC2K4 C0490

ZC2

0.0075

4.9

5000

0.3875

ZC2

ZC2K4 P0490

ZC2K4 C0495

ZC2

0.0063

4.95

5000

0.4350

ZC2

ZC2K4 P0495

ZC2K4 C0500

ZC2

0.0050

5

5000

0.4838

ZC2

ZC2K4 P0500

ZC2K4 C0505

ZC2

0.0038

5.05

5000

0.5325

ZC2

ZC2K4 P0505

ZC2K4 C0510

ZC2

0.0038

5.1

5000

0.5825

ZC2

ZC2K4 P0510

ZC2K4 C0515

ZC2

0.0025

5.15

5000

0.6325

ZC2

ZC2K4 P0515

ZC2K4 C0520

ZC2

0.0025

5.2

5000

0.6813

ZC2

ZC2K4 P0520

ZC2K4 C0525

ZC2

0.0025

5.25

5000

0.7313

ZC2

ZC2K4 P0525

ZC2K4 C0530

ZC2

0.0025

5.3

5000

0.7813

ZC2

ZC2K4 P0530

ZC2K4 C0535

ZC2

0.0025

5.35

5000

0.8313

ZC2

ZC2K4 P0535

ZC2K4 C0540

ZC2

0.0025

5.4

5000

0.8813

ZC2

ZC2K4 P0540

ZC2K4 C0545

ZC2

0.0013

5.45

5000

0.9313

ZC2

ZC2K4 P0545

ZC2K4 C0550

ZC2

0.0013

5.5

5000

0.9800

ZC2

ZC2K4 P0550

ZC2K4 C0555

ZC2

0.0013

5.55

5000

1.030

ZC2

ZC2K4 P0555

ZC2K4 C0560

ZC2

0.0013

5.6

5000

1.080

ZC2

ZC2K4 P0560

Calls

Expiration: 17/05/2024 Days to Exp.: 20 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ZC3K4 C0335

ZC3

1.170

3.35

5000

0.0013

ZC3

ZC3K4 P0335

ZC3K4 C0340

ZC3

1.120

3.4

5000

0.0013

ZC3

ZC3K4 P0340

ZC3K4 C0345

ZC3

1.070

3.45

5000

0.0013

ZC3

ZC3K4 P0345

ZC3K4 C0350

ZC3

1.020

3.5

5000

0.0013

ZC3

ZC3K4 P0350

ZC3K4 C0355

ZC3

0.9700

3.55

5000

0.0013

ZC3

ZC3K4 P0355

ZC3K4 C0360

ZC3

0.9200

3.6

5000

0.0013

ZC3

ZC3K4 P0360

ZC3K4 C0365

ZC3

0.8700

3.65

5000

0.0013

ZC3

ZC3K4 P0365

ZC3K4 C0370

ZC3

0.8200

3.7

5000

0.0013

ZC3

ZC3K4 P0370

ZC3K4 C0375

ZC3

0.7700

3.75

5000

0.0013

ZC3

ZC3K4 P0375

ZC3K4 C0380

ZC3

0.7200

3.8

5000

0.0013

ZC3

ZC3K4 P0380

ZC3K4 C0385

ZC3

0.6700

3.85

5000

0.0013

ZC3

ZC3K4 P0385

ZC3K4 C0390

ZC3

0.6200

3.9

5000

0.0013

ZC3

ZC3K4 P0390

ZC3K4 C0395

ZC3

0.5713

3.95

5000

0.0025

ZC3

ZC3K4 P0395

ZC3K4 C0400

ZC3

0.5213

4

5000

0.0025

ZC3

ZC3K4 P0400

ZC3K4 C0405

ZC3

0.4725

4.05

5000

0.0038

ZC3

ZC3K4 P0405

ZC3K4 C0410

ZC3

0.4250

4.1

5000

0.0050

ZC3

ZC3K4 P0410

ZC3K4 C0415

ZC3

0.3763

4.15

5000

0.0075

ZC3

ZC3K4 P0415

ZC3K4 C0420

ZC3

0.3300

4.2

5000

0.0113

ZC3

ZC3K4 P0420

ZC3K4 C0425

ZC3

0.2850

4.25

5000

0.0150

ZC3

ZC3K4 P0425

ZC3K4 C0430

ZC3

0.2413

4.3

5000

0.0213

ZC3

ZC3K4 P0430

ZC3K4 C0435

ZC3

0.2013

4.35

5000

0.0313

ZC3

ZC3K4 P0435

ZC3K4 C0440

ZC3

0.1650

4.4

5000

0.0450

ZC3

ZC3K4 P0440

ZC3K4 C0445

ZC3

0.1325

4.45

5000

0.0638

ZC3

ZC3K4 P0445

ZC3K4 C0450

ZC3

0.1063

4.5

5000

0.0863

ZC3

ZC3K4 P0450

ZC3K4 C0455

ZC3

0.0838

4.55

5000

0.1138

ZC3

ZC3K4 P0455

ZC3K4 C0460

ZC3

0.0650

4.6

5000

0.1450

ZC3

ZC3K4 P0460

ZC3K4 C0465

ZC3

0.0500

4.65

5000

0.1800

ZC3

ZC3K4 P0465

ZC3K4 C0470

ZC3

0.0388

4.7

5000

0.2175

ZC3

ZC3K4 P0470

ZC3K4 C0475

ZC3

0.0300

4.75

5000

0.2588

ZC3

ZC3K4 P0475

ZC3K4 C0480

ZC3

0.0225

4.8

5000

0.3025

ZC3

ZC3K4 P0480

ZC3K4 C0485

ZC3

0.0175

4.85

5000

0.3463

ZC3

ZC3K4 P0485

ZC3K4 C0490

ZC3

0.0138

4.9

5000

0.3925

ZC3

ZC3K4 P0490

ZC3K4 C0495

ZC3

0.0113

4.95

5000

0.4400

ZC3

ZC3K4 P0495

ZC3K4 C0500

ZC3

0.0088

5

5000

0.4875

ZC3

ZC3K4 P0500

ZC3K4 C0505

ZC3

0.0075

5.05

5000

0.5363

ZC3

ZC3K4 P0505

ZC3K4 C0510

ZC3

0.0063

5.1

5000

0.5850

ZC3

ZC3K4 P0510

ZC3K4 C0515

ZC3

0.0063

5.15

5000

0.6350

ZC3

ZC3K4 P0515

ZC3K4 C0520

ZC3

0.0050

5.2

5000

0.6838

ZC3

ZC3K4 P0520

ZC3K4 C0525

ZC3

0.0038

5.25

5000

0.7325

ZC3

ZC3K4 P0525

ZC3K4 C0530

ZC3

0.0038

5.3

5000

0.7825

ZC3

ZC3K4 P0530

ZC3K4 C0535

ZC3

0.0025

5.35

5000

0.8313

ZC3

ZC3K4 P0535

ZC3K4 C0540

ZC3

0.0025

5.4

5000

0.8813

ZC3

ZC3K4 P0540

ZC3K4 C0545

ZC3

0.0025

5.45

5000

0.9313

ZC3

ZC3K4 P0545

ZC3K4 C0550

ZC3

0.0025

5.5

5000

0.9813

ZC3

ZC3K4 P0550

ZC3K4 C0555

ZC3

0.0025

5.55

5000

1.030

ZC3

ZC3K4 P0555

ZC3K4 C0560

ZC3

0.0013

5.6

5000

1.080

ZC3

ZC3K4 P0560

Calls

Expiration: 24/05/2024 Days to Exp.: 26 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OZCM4 C0320

OZC

1.320

3.2

5000

0.0013

OZC

OZCM4 P0320

OZCM4 C0325

OZC

1.270

3.25

5000

0.0013

OZC

OZCM4 P0325

OZCM4 C0330

OZC

1.220

3.3

5000

0.0013

OZC

OZCM4 P0330

OZCM4 C0335

OZC

1.170

3.35

5000

0.0013

OZC

OZCM4 P0335

OZCM4 C0340

OZC

1.120

3.4

5000

0.0013

OZC

OZCM4 P0340

OZCM4 C0345

OZC

1.070

3.45

5000

0.0013

OZC

OZCM4 P0345

OZCM4 C0350

OZC

1.020

3.5

5000

0.0013

OZC

OZCM4 P0350

OZCM4 C0355

OZC

0.9700

3.55

5000

0.0013

OZC

OZCM4 P0355

OZCM4 C0360

OZC

0.9200

3.6

5000

0.0013

OZC

OZCM4 P0360

OZCM4 C0365

OZC

0.8700

3.65

5000

0.0013

OZC

OZCM4 P0365

OZCM4 C0370

OZC

0.8200

3.7

5000

0.0013

OZC

OZCM4 P0370

OZCM4 C0375

OZC

0.7700

3.75

5000

0.0013

OZC

OZCM4 P0375

OZCM4 C0380

OZC

0.7213

3.8

5000

0.0025

OZC

OZCM4 P0380

OZCM4 C0385

OZC

0.6713

3.85

5000

0.0025

OZC

OZCM4 P0385

OZCM4 C0390

OZC

0.6213

3.9

5000

0.0025

OZC

OZCM4 P0390

OZCM4 C0395

OZC

0.5713

3.95

5000

0.0025

OZC

OZCM4 P0395

OZCM4 C0400

OZC

0.5225

4

5000

0.0038

OZC

OZCM4 P0400

OZCM4 C0405

OZC

0.4750

4.05

5000

0.0050

OZC

OZCM4 P0405

OZCM4 C0410

OZC

0.4263

4.1

5000

0.0075

OZC

OZCM4 P0410

OZCM4 C0415

OZC

0.3800

4.15

5000

0.0113

OZC

OZCM4 P0415

OZCM4 C0420

OZC

0.3338

4.2

5000

0.0150

OZC

OZCM4 P0420

OZCM4 C0425

OZC

0.2913

4.25

5000

0.0213

OZC

OZCM4 P0425

OZCM4 C0430

OZC

0.2500

4.3

5000

0.0313

OZC

OZCM4 P0430

OZCM4 C0435

OZC

0.2125

4.35

5000

0.0425

OZC

OZCM4 P0435

OZCM4 C0440

OZC

0.1775

4.4

5000

0.0588

OZC

OZCM4 P0440

OZCM4 C0445

OZC

0.1475

4.45

5000

0.0775

OZC

OZCM4 P0445

OZCM4 C0450

OZC

0.1213

4.5

5000

0.1013

OZC

OZCM4 P0450

OZCM4 C0455

OZC

0.0988

4.55

5000

0.1288

OZC

OZCM4 P0455

OZCM4 C0460

OZC

0.0788

4.6

5000

0.1588

OZC

OZCM4 P0460

OZCM4 C0465

OZC

0.0638

4.65

5000

0.1938

OZC

OZCM4 P0465

OZCM4 C0470

OZC

0.0513

4.7

5000

0.2300

OZC

OZCM4 P0470

OZCM4 C0475

OZC

0.0413

4.75

5000

0.2700

OZC

OZCM4 P0475

OZCM4 C0480

OZC

0.0325

4.8

5000

0.3113

OZC

OZCM4 P0480

OZCM4 C0485

OZC

0.0263

4.85

5000

0.3550

OZC

OZCM4 P0485

OZCM4 C0490

OZC

0.0213

4.9

5000

0.4000

OZC

OZCM4 P0490

OZCM4 C0495

OZC

0.0175

4.95

5000

0.4463

OZC

OZCM4 P0495

OZCM4 C0500

OZC

0.0138

5

5000

0.4925

OZC

OZCM4 P0500

OZCM4 C0505

OZC

0.0125

5.05

5000

0.5400

OZC

OZCM4 P0505

OZCM4 C0510

OZC

0.0100

5.1

5000

0.5888

OZC

OZCM4 P0510

OZCM4 C0515

OZC

0.0088

5.15

5000

0.6375

OZC

OZCM4 P0515

OZCM4 C0520

OZC

0.0075

5.2

5000

0.6850

OZC

OZCM4 P0520

OZCM4 C0525

OZC

0.0063

5.25

5000

0.7350

OZC

OZCM4 P0525

OZCM4 C0530

OZC

0.0050

5.3

5000

0.7838

OZC

OZCM4 P0530

OZCM4 C0535

OZC

0.0050

5.35

5000

0.8325

OZC

OZCM4 P0535

OZCM4 C0540

OZC

0.0050

5.4

5000

0.8825

OZC

OZCM4 P0540

OZCM4 C0545

OZC

0.0038

5.45

5000

0.9325

OZC

OZCM4 P0545

OZCM4 C0550

OZC

0.0038

5.5

5000

0.9813

OZC

OZCM4 P0550

OZCM4 C0555

OZC

0.0038

5.55

5000

1.031

OZC

OZCM4 P0555

OZCM4 C0560

OZC

0.0038

5.6

5000

1.081

OZC

OZCM4 P0560

OZCM4 C0565

OZC

0.0025

5.65

5000

1.131

OZC

OZCM4 P0565

OCDM4 C0570

OCD

0.0038

5.7

5000

0.9400

OCD

OCDM4 P0570

OCDM4 C0575

OCD

0.0038

5.75

5000

0.9888

OCD

OCDM4 P0575

OCDM4 C0580

OCD

0.0025

5.8

5000

1.039

OCD

OCDM4 P0580

OCDM4 C0585

OCD

0.0025

5.85

5000

1.089

OCD

OCDM4 P0585

OCDM4 C0590

OCD

0.0025

5.9

5000

1.138

OCD

OCDM4 P0590

OCDM4 C0595

OCD

0.0025

5.95

5000

1.188

OCD

OCDM4 P0595

OCDM4 C0600

OCD

0.0013

6

5000

1.238

OCD

OCDM4 P0600

OCDM4 C0605

OCD

0.0013

6.05

5000

1.288

OCD

OCDM4 P0605

OCDM4 C0610

OCD

0.0013

6.1

5000

1.338

OCD

OCDM4 P0610

OCDM4 C0615

OCD

0.0013

6.15

5000

1.388

OCD

OCDM4 P0615

OCDM4 C0620

OCD

0.0013

6.2

5000

1.438

OCD

OCDM4 P0620

OCDM4 C0625

OCD

0.0013

6.25

5000

1.488

OCD

OCDM4 P0625

OCDM4 C0630

OCD

0.0013

6.3

5000

1.538

OCD

OCDM4 P0630

OCDM4 C0635

OCD

0.0013

6.35

5000

1.588

OCD

OCDM4 P0635

OCDM4 C0640

OCD

0.0013

6.4

5000

1.638

OCD

OCDM4 P0640

OCDM4 C0645

OCD

0.0013

6.45

5000

1.688

OCD

OCDM4 P0645

OCDM4 C0650

OCD

0.0013

6.5

5000

1.738

OCD

OCDM4 P0650

OCDM4 C0655

OCD

0.0013

6.55

5000

1.788

OCD

OCDM4 P0655

OCDM4 C0660

OCD

0.0013

6.6

5000

1.838

OCD

OCDM4 P0660

OCDM4 C0665

OCD

0.0013

6.65

5000

1.888

OCD

OCDM4 P0665

OCDM4 C0670

OCD

0.0013

6.7

5000

1.938

OCD

OCDM4 P0670

OCDM4 C0675

OCD

0.0013

6.75

5000

1.988

OCD

OCDM4 P0675

OCDM4 C0680

OCD

0.0013

6.8

5000

2.038

OCD

OCDM4 P0680

OCDM4 C0685

OCD

0.0013

6.85

5000

2.088

OCD

OCDM4 P0685

OCDM4 C0690

OCD

0.0013

6.9

5000

2.138

OCD

OCDM4 P0690

OCDM4 C0695

OCD

0.0013

6.95

5000

2.188

OCD

OCDM4 P0695

OCDM4 C0700

OCD

0.0013

7

5000

2.238

OCD

OCDM4 P0700

OCDM4 C0705

OCD

0.0013

7.05

5000

2.288

OCD

OCDM4 P0705

OCDM4 C0710

OCD

0.0013

7.1

5000

2.338

OCD

OCDM4 P0710

OCDM4 C0715

OCD

0.0013

7.15

5000

2.388

OCD

OCDM4 P0715

Calls

Expiration: 21/06/2024 Days to Exp.: 53 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OZCN4 C0200

OZC

2.520

2

5000

0.0013

OZC

OZCN4 P0200

OZCN4 C0220

OZC

2.320

2.2

5000

0.0013

OZC

OZCN4 P0220

OZCN4 C0230

OZC

2.220

2.3

5000

0.0013

OZC

OZCN4 P0230

OZCN4 C0240

OZC

2.120

2.4

5000

0.0013

OZC

OZCN4 P0240

OZCN4 C0250

OZC

2.020

2.5

5000

0.0013

OZC

OZCN4 P0250

OZCN4 C0260

OZC

1.920

2.6

5000

0.0013

OZC

OZCN4 P0260

OZCN4 C0270

OZC

1.820

2.7

5000

0.0013

OZC

OZCN4 P0270

OZCN4 C0280

OZC

1.720

2.8

5000

0.0013

OZC

OZCN4 P0280

OZCN4 C0290

OZC

1.620

2.9

5000

0.0013

OZC

OZCN4 P0290

OZCN4 C0300

OZC

1.520

3

5000

0.0013

OZC

OZCN4 P0300

OZCN4 C0310

OZC

1.420

3.1

5000

0.0013

OZC

OZCN4 P0310

OZCN4 C0320

OZC

1.320

3.2

5000

0.0013

OZC

OZCN4 P0320

OZCN4 C0330

OZC

1.220

3.3

5000

0.0013

OZC

OZCN4 P0330

OZCN4 C0335

OZC

1.170

3.35

5000

0.0013

OZC

OZCN4 P0335

OCDN4 C0340

OCD

1.363

3.4

5000

0.0013

OCD

OCDN4 P0340

OCDN4 C0345

OCD

1.313

3.45

5000

0.0013

OCD

OCDN4 P0345

OCDN4 C0350

OCD

1.263

3.5

5000

0.0013

OCD

OCDN4 P0350

OCDN4 C0355

OCD

1.213

3.55

5000

0.0013

OCD

OCDN4 P0355

OCDN4 C0360

OCD

1.163

3.6

5000

0.0013

OCD

OCDN4 P0360

OZCN4 C0365

OZC

0.8713

3.65

5000

0.0038

OZC

OZCN4 P0365

OCDN4 C0370

OCD

1.063

3.7

5000

0.0013

OCD

OCDN4 P0370

OZCN4 C0375

OZC

0.7725

3.75

5000

0.0050

OZC

OZCN4 P0375

OCDN4 C0380

OCD

0.9625

3.8

5000

0.0025

OCD

OCDN4 P0380

OZCN4 C0385

OZC

0.6750

3.85

5000

0.0075

OZC

OZCN4 P0385

OCDN4 C0390

OCD

0.8625

3.9

5000

0.0038

OCD

OCDN4 P0390

OZCN4 C0395

OZC

0.5800

3.95

5000

0.0125

OZC

OZCN4 P0395

OCDN4 C0400

OCD

0.7650

4

5000

0.0050

OCD

OCDN4 P0400

OZCN4 C0405

OZC

0.4888

4.05

5000

0.0213

OZC

OZCN4 P0405

OCDN4 C0410

OCD

0.6675

4.1

5000

0.0088

OCD

OCDN4 P0410

OZCN4 C0415

OZC

0.4025

4.15

5000

0.0350

OZC

OZCN4 P0415

OCDN4 C0420

OCD

0.5738

4.2

5000

0.0138

OCD

OCDN4 P0420

OZCN4 C0425

OZC

0.3263

4.25

5000

0.0575

OZC

OZCN4 P0425

OCDN4 C0430

OCD

0.4838

4.3

5000

0.0238

OCD

OCDN4 P0430

OZCN4 C0435

OZC

0.2600

4.35

5000

0.0913

OZC

OZCN4 P0435

OCDN4 C0440

OCD

0.4000

4.4

5000

0.0400

OCD

OCDN4 P0440

OZCN4 C0445

OZC

0.2050

4.45

5000

0.1350

OZC

OZCN4 P0445

OCDN4 C0450

OCD

0.3263

4.5

5000

0.0663

OCD

OCDN4 P0450

OZCN4 C0455

OZC

0.1600

4.55

5000

0.1888

OZC

OZCN4 P0455

OCDN4 C0460

OCD

0.2625

4.6

5000

0.1013

OCD

OCDN4 P0460

OZCN4 C0465

OZC

0.1225

4.65

5000

0.2525

OZC

OZCN4 P0465

OCDN4 C0470

OCD

0.2088

4.7

5000

0.1463

OCD

OCDN4 P0470

OZCN4 C0475

OZC

0.0950

4.75

5000

0.3238

OZC

OZCN4 P0475

OCDN4 C0480

OCD

0.1638

4.8

5000

0.2013

OCD

OCDN4 P0480

OZCN4 C0485

OZC

0.0738

4.85

5000

0.4013

OZC

OZCN4 P0485

OCDN4 C0490

OCD

0.1275

4.9

5000

0.2638

OCD

OCDN4 P0490

OZCN4 C0495

OZC

0.0575

4.95

5000

0.4838

OZC

OZCN4 P0495

OCDN4 C0500

OCD

0.0988

5

5000

0.3338

OCD

OCDN4 P0500

OZCN4 C0505

OZC

0.0438

5.05

5000

0.5713

OZC

OZCN4 P0505

OCDN4 C0510

OCD

0.0750

5.1

5000

0.4113

OCD

OCDN4 P0510

OZCN4 C0515

OZC

0.0350

5.15

5000

0.6613

OZC

OZCN4 P0515

OCDN4 C0520

OCD

0.0575

5.2

5000

0.4925

OCD

OCDN4 P0520

OZCN4 C0525

OZC

0.0275

5.25

5000

0.7538

OZC

OZCN4 P0525

OCDN4 C0530

OCD

0.0450

5.3

5000

0.5800

OCD

OCDN4 P0530

OZCN4 C0535

OZC

0.0225

5.35

5000

0.8475

OZC

OZCN4 P0535

OCDN4 C0540

OCD

0.0363

5.4

5000

0.6700

OCD

OCDN4 P0540

OZCN4 C0545

OZC

0.0175

5.45

5000

0.9438

OZC

OZCN4 P0545

OCDN4 C0550

OCD

0.0288

5.5

5000

0.7625

OCD

OCDN4 P0550

OZCN4 C0555

OZC

0.0150

5.55

5000

1.040

OZC

OZCN4 P0555

OCDN4 C0560

OCD

0.0238

5.6

5000

0.8563

OCD

OCDN4 P0560

OZCN4 C0565

OZC

0.0125

5.65

5000

1.138

OZC

OZCN4 P0565

OCDN4 C0570

OCD

0.0200

5.7

5000

0.9525

OCD

OCDN4 P0570

OCDN4 C0575

OCD

0.0175

5.75

5000

1.0000

OCD

OCDN4 P0575

OCDN4 C0580

OCD

0.0163

5.8

5000

1.049

OCD

OCDN4 P0580

OCDN4 C0585

OCD

0.0150

5.85

5000

1.098

OCD

OCDN4 P0585

OCDN4 C0590

OCD

0.0138

5.9

5000

1.146

OCD

OCDN4 P0590

OCDN4 C0595

OCD

0.0125

5.95

5000

1.195

OCD

OCDN4 P0595

OCDN4 C0600

OCD

0.0113

6

5000

1.244

OCD

OCDN4 P0600

OCDN4 C0605

OCD

0.0100

6.05

5000

1.293

OCD

OCDN4 P0605

OCDN4 C0610

OCD

0.0100

6.1

5000

1.341

OCD

OCDN4 P0610

OCDN4 C0615

OCD

0.0088

6.15

5000

1.391

OCD

OCDN4 P0615

OCDN4 C0620

OCD

0.0088

6.2

5000

1.440

OCD

OCDN4 P0620

OCDN4 C0625

OCD

0.0075

6.25

5000

1.490

OCD

OCDN4 P0625

OCDN4 C0630

OCD

0.0075

6.3

5000

1.540

OCD

OCDN4 P0630

OCDN4 C0635

OCD

0.0063

6.35

5000

1.589

OCD

OCDN4 P0635

OCDN4 C0640

OCD

0.0063

6.4

5000

1.639

OCD

OCDN4 P0640

OCDN4 C0645

OCD

0.0063

6.45

5000

1.689

OCD

OCDN4 P0645

OCDN4 C0650

OCD

0.0050

6.5

5000

1.739

OCD

OCDN4 P0650

OCDN4 C0655

OCD

0.0050

6.55

5000

1.788

OCD

OCDN4 P0655

OCDN4 C0660

OCD

0.0050

6.6

5000

1.838

OCD

OCDN4 P0660

OCDN4 C0665

OCD

0.0050

6.65

5000

1.888

OCD

OCDN4 P0665

OCDN4 C0670

OCD

0.0038

6.7

5000

1.938

OCD

OCDN4 P0670

OCDN4 C0675

OCD

0.0038

6.75

5000

1.988

OCD

OCDN4 P0675

OCDN4 C0680

OCD

0.0038

6.8

5000

2.038

OCD

OCDN4 P0680

OCDN4 C0685

OCD

0.0038

6.85

5000

2.088

OCD

OCDN4 P0685

OCDN4 C0690

OCD

0.0038

6.9

5000

2.138

OCD

OCDN4 P0690

OCDN4 C0695

OCD

0.0038

6.95

5000

2.188

OCD

OCDN4 P0695

OCDN4 C0700

OCD

0.0038

7

5000

2.238

OCD

OCDN4 P0700

OCDN4 C0705

OCD

0.0025

7.05

5000

2.288

OCD

OCDN4 P0705

OCDN4 C0710

OCD

0.0025

7.1

5000

2.338

OCD

OCDN4 P0710

OCDN4 C0715

OCD

0.0025

7.15

5000

2.388

OCD

OCDN4 P0715

OZCN4 C0720

OZC

0.0013

7.2

5000

2.680

OZC

OZCN4 P0720

OZCN4 C0730

OZC

0.0013

7.3

5000

2.780

OZC

OZCN4 P0730

OZCN4 C0740

OZC

0.0013

7.4

5000

2.880

OZC

OZCN4 P0740

OZCN4 C0750

OZC

0.0013

7.5

5000

2.980

OZC

OZCN4 P0750

OZCN4 C0760

OZC

0.0013

7.6

5000

3.080

OZC

OZCN4 P0760

OZCN4 C0770

OZC

0.0013

7.7

5000

3.180

OZC

OZCN4 P0770

OZCN4 C0780

OZC

0.0013

7.8

5000

3.280

OZC

OZCN4 P0780

OZCN4 C0790

OZC

0.0013

7.9

5000

3.380

OZC

OZCN4 P0790

OZCN4 C0800

OZC

0.0013

8

5000

3.480

OZC

OZCN4 P0800

OZCN4 C0810

OZC

0.0013

8.1

5000

3.580

OZC

OZCN4 P0810

OZCN4 C0820

OZC

0.0013

8.2

5000

3.680

OZC

OZCN4 P0820

OZCN4 C0830

OZC

0.0013

8.3

5000

3.780

OZC

OZCN4 P0830

OZCN4 C0840

OZC

0.0013

8.4

5000

3.880

OZC

OZCN4 P0840

OZCN4 C0850

OZC

0.0013

8.5

5000

3.980

OZC

OZCN4 P0850

OZCN4 C0860

OZC

0.0013

8.6

5000

4.080

OZC

OZCN4 P0860

OZCN4 C0870

OZC

0.0013

8.7

5000

4.180

OZC

OZCN4 P0870

OZCN4 C0880

OZC

0.0013

8.8

5000

4.280

OZC

OZCN4 P0880

OZCN4 C0890

OZC

0.0013

8.9

5000

4.380

OZC

OZCN4 P0890

OZCN4 C0900

OZC

0.0013

9

5000

4.480

OZC

OZCN4 P0900

OZCN4 C0910

OZC

0.0013

9.1

5000

4.580

OZC

OZCN4 P0910

OZCN4 C0920

OZC

0.0013

9.2

5000

4.680

OZC

OZCN4 P0920

OZCN4 C0930

OZC

0.0013

9.3

5000

4.780

OZC

OZCN4 P0930

OZCN4 C0940

OZC

0.0013

9.4

5000

4.880

OZC

OZCN4 P0940

OZCN4 C0950

OZC

0.0013

9.5

5000

4.980

OZC

OZCN4 P0950

OZCN4 C0960

OZC

0.0013

9.6

5000

5.08

OZC

OZCN4 P0960

OZCN4 C0970

OZC

0.0013

9.7

5000

5.18

OZC

OZCN4 P0970

OZCN4 C0980

OZC

0.0013

9.8

5000

5.28

OZC

OZCN4 P0980

OZCN4 C0990

OZC

0.0013

9.9

5000

5.38

OZC

OZCN4 P0990

OZCN4 C1000

OZC

0.0013

10

5000

5.48

OZC

OZCN4 P1000

OZCN4 C1010

OZC

0.0013

10.1

5000

5.58

OZC

OZCN4 P1010

OZCN4 C1020

OZC

0.0013

10.2

5000

5.68

OZC

OZCN4 P1020

OZCN4 C1200

OZC

0.0013

12

5000

7.48

OZC

OZCN4 P1200

OZCN4 C1250

OZC

0.0013

12.5

5000

7.98

OZC

OZCN4 P1250

OZCN4 C1300

OZC

0.0013

13

5000

8.48

OZC

OZCN4 P1300

Calls

Expiration: 26/07/2024 Days to Exp.: 87 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OCDQ4 C0340

OCD

1.363

3.4

5000

0.0025

OCD

OCDQ4 P0340

OCDQ4 C0350

OCD

1.263

3.5

5000

0.0038

OCD

OCDQ4 P0350

OCDQ4 C0360

OCD

1.164

3.6

5000

0.0063

OCD

OCDQ4 P0360

OCDQ4 C0370

OCD

1.065

3.7

5000

0.0088

OCD

OCDQ4 P0370

OCDQ4 C0380

OCD

0.9688

3.8

5000

0.0125

OCD

OCDQ4 P0380

OCDQ4 C0390

OCD

0.8738

3.9

5000

0.0175

OCD

OCDQ4 P0390

OCDQ4 C0395

OCD

0.8275

3.95

5000

0.0213

OCD

OCDQ4 P0395

OCDQ4 C0400

OCD

0.7825

4

5000

0.0263

OCD

OCDQ4 P0400

OCDQ4 C0405

OCD

0.7375

4.05

5000

0.0313

OCD

OCDQ4 P0405

OCDQ4 C0410

OCD

0.6950

4.1

5000

0.0375

OCD

OCDQ4 P0410

OCDQ4 C0415

OCD

0.6525

4.15

5000

0.0463

OCD

OCDQ4 P0415

OCDQ4 C0420

OCD

0.6125

4.2

5000

0.0550

OCD

OCDQ4 P0420

OCDQ4 C0425

OCD

0.5738

4.25

5000

0.0663

OCD

OCDQ4 P0425

OCDQ4 C0430

OCD

0.5363

4.3

5000

0.0788

OCD

OCDQ4 P0430

OCDQ4 C0435

OCD

0.5013

4.35

5000

0.0925

OCD

OCDQ4 P0435

OCDQ4 C0440

OCD

0.4675

4.4

5000

0.1088

OCD

OCDQ4 P0440

OCDQ4 C0445

OCD

0.4350

4.45

5000

0.1263

OCD

OCDQ4 P0445

OCDQ4 C0450

OCD

0.4050

4.5

5000

0.1450

OCD

OCDQ4 P0450

OCDQ4 C0455

OCD

0.3763

4.55

5000

0.1663

OCD

OCDQ4 P0455

OCDQ4 C0460

OCD

0.3500

4.6

5000

0.1888

OCD

OCDQ4 P0460

OCDQ4 C0465

OCD

0.3250

4.65

5000

0.2138

OCD

OCDQ4 P0465

OCDQ4 C0470

OCD

0.3013

4.7

5000

0.2388

OCD

OCDQ4 P0470

OCDQ4 C0475

OCD

0.2788

4.75

5000

0.2663

OCD

OCDQ4 P0475

OCDQ4 C0480

OCD

0.2575

4.8

5000

0.2950

OCD

OCDQ4 P0480

OCDQ4 C0485

OCD

0.2388

4.85

5000

0.3250

OCD

OCDQ4 P0485

OCDQ4 C0490

OCD

0.2200

4.9

5000

0.3563

OCD

OCDQ4 P0490

OCDQ4 C0495

OCD

0.2025

4.95

5000

0.3888

OCD

OCDQ4 P0495

OCDQ4 C0500

OCD

0.1875

5

5000

0.4225

OCD

OCDQ4 P0500

OCDQ4 C0505

OCD

0.1725

5.05

5000

0.4575

OCD

OCDQ4 P0505

OCDQ4 C0510

OCD

0.1588

5.1

5000

0.4938

OCD

OCDQ4 P0510

OCDQ4 C0515

OCD

0.1475

5.15

5000

0.5313

OCD

OCDQ4 P0515

OCDQ4 C0520

OCD

0.1363

5.2

5000

0.5688

OCD

OCDQ4 P0520

OCDQ4 C0525

OCD

0.1250

5.25

5000

0.6075

OCD

OCDQ4 P0525

OCDQ4 C0530

OCD

0.1163

5.3

5000

0.6475

OCD

OCDQ4 P0530

OCDQ4 C0535

OCD

0.1075

5.35

5000

0.6888

OCD

OCDQ4 P0535

OCDQ4 C0540

OCD

0.0988

5.4

5000

0.7300

OCD

OCDQ4 P0540

OCDQ4 C0545

OCD

0.0913

5.45

5000

0.7725

OCD

OCDQ4 P0545

OCDQ4 C0550

OCD

0.0850

5.5

5000

0.8163

OCD

OCDQ4 P0550

OCDQ4 C0555

OCD

0.0788

5.55

5000

0.8588

OCD

OCDQ4 P0555

OCDQ4 C0560

OCD

0.0725

5.6

5000

0.9025

OCD

OCDQ4 P0560

OCDQ4 C0565

OCD

0.0675

5.65

5000

0.9475

OCD

OCDQ4 P0565

OCDQ4 C0570

OCD

0.0625

5.7

5000

0.9925

OCD

OCDQ4 P0570

OCDQ4 C0575

OCD

0.0588

5.75

5000

1.038

OCD

OCDQ4 P0575

OCDQ4 C0580

OCD

0.0550

5.8

5000

1.083

OCD

OCDQ4 P0580

OCDQ4 C0585

OCD

0.0513

5.85

5000

1.129

OCD

OCDQ4 P0585

OCDQ4 C0590

OCD

0.0475

5.9

5000

1.175

OCD

OCDQ4 P0590

OCDQ4 C0595

OCD

0.0438

5.95

5000

1.223

OCD

OCDQ4 P0595

OCDQ4 C0600

OCD

0.0413

6

5000

1.269

OCD

OCDQ4 P0600

OCDQ4 C0605

OCD

0.0388

6.05

5000

1.316

OCD

OCDQ4 P0605

OCDQ4 C0610

OCD

0.0363

6.1

5000

1.364

OCD

OCDQ4 P0610

OCDQ4 C0615

OCD

0.0338

6.15

5000

1.411

OCD

OCDQ4 P0615

OCDQ4 C0620

OCD

0.0325

6.2

5000

1.459

OCD

OCDQ4 P0620

OCDQ4 C0625

OCD

0.0300

6.25

5000

1.508

OCD

OCDQ4 P0625

OCDQ4 C0630

OCD

0.0288

6.3

5000

1.555

OCD

OCDQ4 P0630

OCDQ4 C0635

OCD

0.0275

6.35

5000

1.604

OCD

OCDQ4 P0635

OCDQ4 C0640

OCD

0.0250

6.4

5000

1.653

OCD

OCDQ4 P0640

OCDQ4 C0645

OCD

0.0238

6.45

5000

1.700

OCD

OCDQ4 P0645

OCDQ4 C0650

OCD

0.0225

6.5

5000

1.749

OCD

OCDQ4 P0650

OCDQ4 C0655

OCD

0.0213

6.55

5000

1.798

OCD

OCDQ4 P0655

OCDQ4 C0660

OCD

0.0200

6.6

5000

1.846

OCD

OCDQ4 P0660

OCDQ4 C0665

OCD

0.0188

6.65

5000

1.895

OCD

OCDQ4 P0665

OCDQ4 C0670

OCD

0.0175

6.7

5000

1.944

OCD

OCDQ4 P0670

OCDQ4 C0675

OCD

0.0175

6.75

5000

1.994

OCD

OCDQ4 P0675

OCDQ4 C0680

OCD

0.0163

6.8

5000

2.043

OCD

OCDQ4 P0680

OCDQ4 C0685

OCD

0.0150

6.85

5000

2.091

OCD

OCDQ4 P0685

OCDQ4 C0690

OCD

0.0150

6.9

5000

2.141

OCD

OCDQ4 P0690

OCDQ4 C0695

OCD

0.0138

6.95

5000

2.191

OCD

OCDQ4 P0695

OCDQ4 C0700

OCD

0.0138

7

5000

2.240

OCD

OCDQ4 P0700

OCDQ4 C0705

OCD

0.0138

7.05

5000

2.290

OCD

OCDQ4 P0705

OCDQ4 C0710

OCD

0.0125

7.1

5000

2.339

OCD

OCDQ4 P0710

OCDQ4 C0715

OCD

0.0125

7.15

5000

2.389

OCD

OCDQ4 P0715

Calls

Expiration: 23/08/2024 Days to Exp.: 114 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OZCU4 C0220

OZC

2.418

2.2

5000

0.0013

OZC

OZCU4 P0220

OZCU4 C0230

OZC

2.318

2.3

5000

0.0013

OZC

OZCU4 P0230

OZCU4 C0240

OZC

2.218

2.4

5000

0.0013

OZC

OZCU4 P0240

OZCU4 C0250

OZC

2.118

2.5

5000

0.0013

OZC

OZCU4 P0250

OZCU4 C0260

OZC

2.018

2.6

5000

0.0013

OZC

OZCU4 P0260

OZCU4 C0270

OZC

1.918

2.7

5000

0.0013

OZC

OZCU4 P0270

OZCU4 C0280

OZC

1.818

2.8

5000

0.0013

OZC

OZCU4 P0280

OZCU4 C0290

OZC

1.718

2.9

5000

0.0013

OZC

OZCU4 P0290

OZCU4 C0300

OZC

1.618

3

5000

0.0025

OZC

OZCU4 P0300

OZCU4 C0310

OZC

1.518

3.1

5000

0.0025

OZC

OZCU4 P0310

OZCU4 C0320

OZC

1.418

3.2

5000

0.0038

OZC

OZCU4 P0320

OZCU4 C0330

OZC

1.318

3.3

5000

0.0050

OZC

OZCU4 P0330

OCDU4 C0340

OCD

1.363

3.4

5000

0.0050

OCD

OCDU4 P0340

OCDU4 C0350

OCD

1.263

3.5

5000

0.0063

OCD

OCDU4 P0350

OCDU4 C0360

OCD

1.164

3.6

5000

0.0088

OCD

OCDU4 P0360

OCDU4 C0370

OCD

1.066

3.7

5000

0.0125

OCD

OCDU4 P0370

OCDU4 C0380

OCD

0.9713

3.8

5000

0.0175

OCD

OCDU4 P0380

OCDU4 C0390

OCD

0.8800

3.9

5000

0.0263

OCD

OCDU4 P0390

OCDU4 C0395

OCD

0.8350

3.95

5000

0.0313

OCD

OCDU4 P0395

OZCU4 C0400

OZC

0.6713

4

5000

0.0600

OZC

OZCU4 P0400

OCDU4 C0405

OCD

0.7488

4.05

5000

0.0438

OCD

OCDU4 P0405

OZCU4 C0410

OZC

0.5938

4.1

5000

0.0825

OZC

OZCU4 P0410

OCDU4 C0415

OCD

0.6675

4.15

5000

0.0625

OCD

OCDU4 P0415

OZCU4 C0420

OZC

0.5238

4.2

5000

0.1113

OZC

OZCU4 P0420

OCDU4 C0425

OCD

0.5938

4.25

5000

0.0875

OCD

OCDU4 P0425

OZCU4 C0430

OZC

0.4588

4.3

5000

0.1450

OZC

OZCU4 P0430

OCDU4 C0435

OCD

0.5238

4.35

5000

0.1163

OCD

OCDU4 P0435

OZCU4 C0440

OZC

0.4013

4.4

5000

0.1875

OZC

OZCU4 P0440

OCDU4 C0445

OCD

0.4613

4.45

5000

0.1525

OCD

OCDU4 P0445

OZCU4 C0450

OZC

0.3513

4.5

5000

0.2350

OZC

OZCU4 P0450

OCDU4 C0455

OCD

0.4050

4.55

5000

0.1963

OCD

OCDU4 P0455

OZCU4 C0460

OZC

0.3063

4.6

5000

0.2888

OZC

OZCU4 P0460

OCDU4 C0465

OCD

0.3550

4.65

5000

0.2438

OCD

OCDU4 P0465

OZCU4 C0470

OZC

0.2663

4.7

5000

0.3475

OZC

OZCU4 P0470

OCDU4 C0475

OCD

0.3100

4.75

5000

0.2975

OCD

OCDU4 P0475

OZCU4 C0480

OZC

0.2313

4.8

5000

0.4125

OZC

OZCU4 P0480

OCDU4 C0485

OCD

0.2700

4.85

5000

0.3575

OCD

OCDU4 P0485

OZCU4 C0490

OZC

0.2013

4.9

5000

0.4800

OZC

OZCU4 P0490

OCDU4 C0495

OCD

0.2350

4.95

5000

0.4213

OCD

OCDU4 P0495

OZCU4 C0500

OZC

0.1750

5

5000

0.5538

OZC

OZCU4 P0500

OCDU4 C0505

OCD

0.2050

5.05

5000

0.4888

OCD

OCDU4 P0505

OZCU4 C0510

OZC

0.1525

5.1

5000

0.6288

OZC

OZCU4 P0510

OCDU4 C0515

OCD

0.1788

5.15

5000

0.5613

OCD

OCDU4 P0515

OZCU4 C0520

OZC

0.1325

5.2

5000

0.7088

OZC

OZCU4 P0520

OCDU4 C0525

OCD

0.1550

5.25

5000

0.6363

OCD

OCDU4 P0525

OZCU4 C0530

OZC

0.1163

5.3

5000

0.7900

OZC

OZCU4 P0530

OCDU4 C0535

OCD

0.1350

5.35

5000

0.7150

OCD

OCDU4 P0535

OZCU4 C0540

OZC

0.1013

5.4

5000

0.8750

OZC

OZCU4 P0540

OCDU4 C0545

OCD

0.1175

5.45

5000

0.7975

OCD

OCDU4 P0545

OZCU4 C0550

OZC

0.0888

5.5

5000

0.9613

OZC

OZCU4 P0550

OCDU4 C0555

OCD

0.1025

5.55

5000

0.8813

OCD

OCDU4 P0555

OZCU4 C0560

OZC

0.0775

5.6

5000

1.049

OZC

OZCU4 P0560

OCDU4 C0565

OCD

0.0900

5.65

5000

0.9675

OCD

OCDU4 P0565

OZCU4 C0570

OZC

0.0688

5.7

5000

1.139

OZC

OZCU4 P0570

OCDU4 C0575

OCD

0.0788

5.75

5000

1.055

OCD

OCDU4 P0575

OZCU4 C0580

OZC

0.0600

5.8

5000

1.230

OZC

OZCU4 P0580

OCDU4 C0585

OCD

0.0700

5.85

5000

1.145

OCD

OCDU4 P0585

OZCU4 C0590

OZC

0.0538

5.9

5000

1.323

OZC

OZCU4 P0590

OCDU4 C0595

OCD

0.0613

5.95

5000

1.236

OCD

OCDU4 P0595

OZCU4 C0600

OZC

0.0475

6

5000

1.416

OZC

OZCU4 P0600

OCDU4 C0605

OCD

0.0538

6.05

5000

1.329

OCD

OCDU4 P0605

OZCU4 C0610

OZC

0.0425

6.1

5000

1.510

OZC

OZCU4 P0610

OCDU4 C0615

OCD

0.0475

6.15

5000

1.421

OCD

OCDU4 P0615

OZCU4 C0620

OZC

0.0375

6.2

5000

1.606

OZC

OZCU4 P0620

OCDU4 C0625

OCD

0.0425

6.25

5000

1.515

OCD

OCDU4 P0625

OZCU4 C0630

OZC

0.0338

6.3

5000

1.701

OZC

OZCU4 P0630

OCDU4 C0635

OCD

0.0375

6.35

5000

1.610

OCD

OCDU4 P0635

OZCU4 C0640

OZC

0.0300

6.4

5000

1.798

OZC

OZCU4 P0640

OCDU4 C0645

OCD

0.0338

6.45

5000

1.706

OCD

OCDU4 P0645

OZCU4 C0650

OZC

0.0275

6.5

5000

1.895

OZC

OZCU4 P0650

OCDU4 C0655

OCD

0.0300

6.55

5000

1.803

OCD

OCDU4 P0655

OZCU4 C0660

OZC

0.0250

6.6

5000

1.993

OZC

OZCU4 P0660

OCDU4 C0665

OCD

0.0275

6.65

5000

1.900

OCD

OCDU4 P0665

OZCU4 C0670

OZC

0.0225

6.7

5000

2.090

OZC

OZCU4 P0670

OCDU4 C0675

OCD

0.0250

6.75

5000

1.998

OCD

OCDU4 P0675

OZCU4 C0680

OZC

0.0200

6.8

5000

2.188

OZC

OZCU4 P0680

OCDU4 C0685

OCD

0.0225

6.85

5000

2.095

OCD

OCDU4 P0685

OZCU4 C0690

OZC

0.0188

6.9

5000

2.286

OZC

OZCU4 P0690

OCDU4 C0695

OCD

0.0200

6.95

5000

2.193

OCD

OCDU4 P0695

OZCU4 C0700

OZC

0.0163

7

5000

2.385

OZC

OZCU4 P0700

OCDU4 C0705

OCD

0.0188

7.05

5000

2.291

OCD

OCDU4 P0705

OZCU4 C0710

OZC

0.0150

7.1

5000

2.484

OZC

OZCU4 P0710

OCDU4 C0715

OCD

0.0163

7.15

5000

2.390

OCD

OCDU4 P0715

OZCU4 C0720

OZC

0.0138

7.2

5000

2.584

OZC

OZCU4 P0720

OZCU4 C0730

OZC

0.0125

7.3

5000

2.683

OZC

OZCU4 P0730

OZCU4 C0740

OZC

0.0113

7.4

5000

2.783

OZC

OZCU4 P0740

OZCU4 C0750

OZC

0.0113

7.5

5000

2.883

OZC

OZCU4 P0750

OZCU4 C0760

OZC

0.0100

7.6

5000

2.983

OZC

OZCU4 P0760

OZCU4 C0770

OZC

0.0088

7.7

5000

3.083

OZC

OZCU4 P0770

OZCU4 C0780

OZC

0.0088

7.8

5000

3.183

OZC

OZCU4 P0780

OZCU4 C0790

OZC

0.0075

7.9

5000

3.283

OZC

OZCU4 P0790

OZCU4 C0800

OZC

0.0075

8

5000

3.383

OZC

OZCU4 P0800

OZCU4 C0810

OZC

0.0063

8.1

5000

3.483

OZC

OZCU4 P0810

OZCU4 C0820

OZC

0.0063

8.2

5000

3.583

OZC

OZCU4 P0820

OZCU4 C0830

OZC

0.0063

8.3

5000

3.683

OZC

OZCU4 P0830

OZCU4 C0840

OZC

0.0050

8.4

5000

3.783

OZC

OZCU4 P0840

OZCU4 C0850

OZC

0.0050

8.5

5000

3.883

OZC

OZCU4 P0850

OZCU4 C0860

OZC

0.0050

8.6

5000

3.983

OZC

OZCU4 P0860

OZCU4 C0870

OZC

0.0050

8.7

5000

4.083

OZC

OZCU4 P0870

Calls

Expiration: 20/09/2024 Days to Exp.: 141 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OCDV4 C0350

OCD

1.398

3.5

5000

0.0013

OCD

OCDV4 P0350

OCDV4 C0360

OCD

1.298

3.6

5000

0.0025

OCD

OCDV4 P0360

OCDV4 C0365

OCD

1.248

3.65

5000

0.0025

OCD

OCDV4 P0365

OCDV4 C0370

OCD

1.198

3.7

5000

0.0025

OCD

OCDV4 P0370

OCDV4 C0375

OCD

1.148

3.75

5000

0.0038

OCD

OCDV4 P0375

OCDV4 C0380

OCD

1.098

3.8

5000

0.0038

OCD

OCDV4 P0380

OCDV4 C0385

OCD

1.048

3.85

5000

0.0038

OCD

OCDV4 P0385

OCDV4 C0390

OCD

0.9975

3.9

5000

0.0050

OCD

OCDV4 P0390

OCDV4 C0395

OCD

0.9475

3.95

5000

0.0063

OCD

OCDV4 P0395

OCDV4 C0400

OCD

0.8988

4

5000

0.0075

OCD

OCDV4 P0400

OCDV4 C0405

OCD

0.8488

4.05

5000

0.0088

OCD

OCDV4 P0405

OCDV4 C0410

OCD

0.8000

4.1

5000

0.0100

OCD

OCDV4 P0410

OCDV4 C0415

OCD

0.7525

4.15

5000

0.0125

OCD

OCDV4 P0415

OCDV4 C0420

OCD

0.7063

4.2

5000

0.0163

OCD

OCDV4 P0420

OCDV4 C0425

OCD

0.6625

4.25

5000

0.0225

OCD

OCDV4 P0425

OCDV4 C0430

OCD

0.6188

4.3

5000

0.0288

OCD

OCDV4 P0430

OCDV4 C0435

OCD

0.5775

4.35

5000

0.0363

OCD

OCDV4 P0435

OCDV4 C0440

OCD

0.5363

4.4

5000

0.0463

OCD

OCDV4 P0440

OCDV4 C0445

OCD

0.4975

4.45

5000

0.0563

OCD

OCDV4 P0445

OCDV4 C0450

OCD

0.4600

4.5

5000

0.0688

OCD

OCDV4 P0450

OCDV4 C0455

OCD

0.4250

4.55

5000

0.0825

OCD

OCDV4 P0455

OCDV4 C0460

OCD

0.3913

4.6

5000

0.0988

OCD

OCDV4 P0460

OCDV4 C0465

OCD

0.3588

4.65

5000

0.1150

OCD

OCDV4 P0465

OCDV4 C0470

OCD

0.3288

4.7

5000

0.1338

OCD

OCDV4 P0470

OCDV4 C0475

OCD

0.3000

4.75

5000

0.1550

OCD

OCDV4 P0475

OCDV4 C0480

OCD

0.2738

4.8

5000

0.1775

OCD

OCDV4 P0480

OCDV4 C0485

OCD

0.2488

4.85

5000

0.2013

OCD

OCDV4 P0485

OCDV4 C0490

OCD

0.2250

4.9

5000

0.2275

OCD

OCDV4 P0490

OCDV4 C0495

OCD

0.2038

4.95

5000

0.2550

OCD

OCDV4 P0495

OCDV4 C0500

OCD

0.1838

5

5000

0.2838

OCD

OCDV4 P0500

OCDV4 C0505

OCD

0.1650

5.05

5000

0.3150

OCD

OCDV4 P0505

OCDV4 C0510

OCD

0.1488

5.1

5000

0.3475

OCD

OCDV4 P0510

OCDV4 C0515

OCD

0.1338

5.15

5000

0.3825

OCD

OCDV4 P0515

OCDV4 C0520

OCD

0.1200

5.2

5000

0.4175

OCD

OCDV4 P0520

OCDV4 C0525

OCD

0.1075

5.25

5000

0.4550

OCD

OCDV4 P0525

OCDV4 C0530

OCD

0.0963

5.3

5000

0.4925

OCD

OCDV4 P0530

OCDV4 C0535

OCD

0.0863

5.35

5000

0.5325

OCD

OCDV4 P0535

OCDV4 C0540

OCD

0.0788

5.4

5000

0.5738

OCD

OCDV4 P0540

OCDV4 C0545

OCD

0.0700

5.45

5000

0.6150

OCD

OCDV4 P0545

OCDV4 C0550

OCD

0.0638

5.5

5000

0.6575

OCD

OCDV4 P0550

OCDV4 C0555

OCD

0.0575

5.55

5000

0.7013

OCD

OCDV4 P0555

OCDV4 C0560

OCD

0.0525

5.6

5000

0.7450

OCD

OCDV4 P0560

OCDV4 C0565

OCD

0.0475

5.65

5000

0.7900

OCD

OCDV4 P0565

OCDV4 C0570

OCD

0.0425

5.7

5000

0.8350

OCD

OCDV4 P0570

OCDV4 C0575

OCD

0.0388

5.75

5000

0.8813

OCD

OCDV4 P0575

OCDV4 C0580

OCD

0.0350

5.8

5000

0.9275

OCD

OCDV4 P0580

OCDV4 C0585

OCD

0.0325

5.85

5000

0.9738

OCD

OCDV4 P0585

OCDV4 C0590

OCD

0.0300

5.9

5000

1.020

OCD

OCDV4 P0590

OCDV4 C0595

OCD

0.0275

5.95

5000

1.068

OCD

OCDV4 P0595

OCDV4 C0600

OCD

0.0250

6

5000

1.115

OCD

OCDV4 P0600

OCDV4 C0605

OCD

0.0225

6.05

5000

1.164

OCD

OCDV4 P0605

OCDV4 C0610

OCD

0.0213

6.1

5000

1.211

OCD

OCDV4 P0610

OCDV4 C0615

OCD

0.0188

6.15

5000

1.260

OCD

OCDV4 P0615

OCDV4 C0620

OCD

0.0175

6.2

5000

1.309

OCD

OCDV4 P0620

OCDV4 C0625

OCD

0.0163

6.25

5000

1.358

OCD

OCDV4 P0625

OCDV4 C0630

OCD

0.0150

6.3

5000

1.406

OCD

OCDV4 P0630

OCDV4 C0635

OCD

0.0138

6.35

5000

1.455

OCD

OCDV4 P0635

OCDV4 C0640

OCD

0.0138

6.4

5000

1.505

OCD

OCDV4 P0640

OCDV4 C0645

OCD

0.0125

6.45

5000

1.554

OCD

OCDV4 P0645

OCDV4 C0650

OCD

0.0113

6.5

5000

1.604

OCD

OCDV4 P0650

OCDV4 C0655

OCD

0.0100

6.55

5000

1.653

OCD

OCDV4 P0655

OCDV4 C0660

OCD

0.0100

6.6

5000

1.703

OCD

OCDV4 P0660

OCDV4 C0665

OCD

0.0088

6.65

5000

1.753

OCD

OCDV4 P0665

OCDV4 C0670

OCD

0.0075

6.7

5000

1.803

OCD

OCDV4 P0670

OCDV4 C0675

OCD

0.0063

6.75

5000

1.853

OCD

OCDV4 P0675

Calls

Expiration: 25/10/2024 Days to Exp.: 174 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OCDX4 C0360

OCD

1.298

3.6

5000

0.0013

OCD

OCDX4 P0360

OCDX4 C0370

OCD

1.198

3.7

5000

0.0025

OCD

OCDX4 P0370

OCDX4 C0380

OCD

1.098

3.8

5000

0.0038

OCD

OCDX4 P0380

OCDX4 C0390

OCD

0.9975

3.9

5000

0.0063

OCD

OCDX4 P0390

OCDX4 C0400

OCD

0.8988

4

5000

0.0100

OCD

OCDX4 P0400

OCDX4 C0410

OCD

0.8025

4.1

5000

0.0150

OCD

OCDX4 P0410

OCDX4 C0420

OCD

0.7113

4.2

5000

0.0225

OCD

OCDX4 P0420

OCDX4 C0430

OCD

0.6225

4.3

5000

0.0338

OCD

OCDX4 P0430

OCDX4 C0440

OCD

0.5413

4.4

5000

0.0513

OCD

OCDX4 P0440

OCDX4 C0450

OCD

0.4675

4.5

5000

0.0763

OCD

OCDX4 P0450

OCDX4 C0460

OCD

0.4025

4.6

5000

0.1100

OCD

OCDX4 P0460

OCDX4 C0470

OCD

0.3413

4.7

5000

0.1475

OCD

OCDX4 P0470

OCDX4 C0480

OCD

0.2863

4.8

5000

0.1900

OCD

OCDX4 P0480

OCDX4 C0490

OCD

0.2363

4.9

5000

0.2388

OCD

OCDX4 P0490

OCDX4 C0500

OCD

0.1938

5

5000

0.2938

OCD

OCDX4 P0500

OCDX4 C0510

OCD

0.1575

5.1

5000

0.3563

OCD

OCDX4 P0510

OCDX4 C0520

OCD

0.1288

5.2

5000

0.4263

OCD

OCDX4 P0520

OCDX4 C0530

OCD

0.1050

5.3

5000

0.5000

OCD

OCDX4 P0530

OCDX4 C0540

OCD

0.0863

5.4

5000

0.5800

OCD

OCDX4 P0540

OCDX4 C0550

OCD

0.0713

5.5

5000

0.6638

OCD

OCDX4 P0550

OCDX4 C0560

OCD

0.0588

5.6

5000

0.7500

OCD

OCDX4 P0560

OCDX4 C0570

OCD

0.0500

5.7

5000

0.8400

OCD

OCDX4 P0570

OCDX4 C0580

OCD

0.0413

5.8

5000

0.9313

OCD

OCDX4 P0580

OCDX4 C0590

OCD

0.0338

5.9

5000

1.024

OCD

OCDX4 P0590

OCDX4 C0600

OCD

0.0288

6

5000

1.118

OCD

OCDX4 P0600

OCDX4 C0610

OCD

0.0238

6.1

5000

1.213

OCD

OCDX4 P0610

OCDX4 C0620

OCD

0.0188

6.2

5000

1.308

OCD

OCDX4 P0620

OCDX4 C0630

OCD

0.0138

6.3

5000

1.404

OCD

OCDX4 P0630